Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 42.43 42.9 40.5 41.9 224.95 Thousand
06 Nov, 2019 40.0 42.75 39.88 41.5 580.8 Thousand
05 Nov, 2019 41.5 41.5 39.5 40.0 1.36 Million
04 Nov, 2019 40.5 41.55 40.03 41.4 814.07 Thousand
01 Nov, 2019 39.04 41.27 38.5 40.3 1.07 Million
31 Oct, 2019 46.8 47.79 38.69 39.1 1.79 Million
30 Oct, 2019 43.0 46.84 43.0 45.73 812.37 Thousand
29 Oct, 2019 40.56 43.15 40.56 42.97 510.49 Thousand
28 Oct, 2019 41.01 42.34 40.56 41.5 690.29 Thousand
25 Oct, 2019 42.2 42.54 39.92 40.85 1.1 Million