Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 36.2 37.84 36.2 37.5 584.34 Thousand
20 Nov, 2019 36.87 37.49 35.1 36.11 579.16 Thousand
19 Nov, 2019 38.0 38.83 36.2 36.29 742.72 Thousand
18 Nov, 2019 40.35 41.82 37.39 37.61 663.25 Thousand
15 Nov, 2019 40.53 41.58 39.32 41.34 344.78 Thousand
14 Nov, 2019 40.2 41.16 39.15 39.32 630.6 Thousand
13 Nov, 2019 40.47 41.47 40.16 40.75 503.68 Thousand
12 Nov, 2019 43.32 44.43 40.7 40.79 706.26 Thousand
11 Nov, 2019 43.1 44.17 42.52 43.78 427.08 Thousand
08 Nov, 2019 42.82 43.42 41.51 42.8 377.66 Thousand