Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 41.7 43.97 40.71 42.02 690.53 Thousand
23 Oct, 2019 45.8 46.02 39.23 41.58 1.65 Million
22 Oct, 2019 49.39 49.39 45.39 45.39 1.7 Million
21 Oct, 2019 51.0 51.97 47.43 47.75 1.02 Million
18 Oct, 2019 50.9 53.4 50.28 51.84 356.11 Thousand
17 Oct, 2019 54.3 54.7 51.1 51.94 362.4 Thousand
16 Oct, 2019 51.86 55.14 50.91 54.3 734.87 Thousand
15 Oct, 2019 55.5 57.12 51.08 51.42 908.48 Thousand
14 Oct, 2019 48.0 50.16 47.93 49.39 272.07 Thousand
11 Oct, 2019 48.12 49.81 46.97 47.69 310.32 Thousand