Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 46.78 48.39 46.71 46.82 674.72 Thousand
20 May, 2019 48.14 48.93 46.0 46.63 665.37 Thousand
17 May, 2019 52.7 53.2 45.57 48.56 1.7 Million
16 May, 2019 52.9 58.0 52.76 53.06 2.41 Million
15 May, 2019 45.23 52.76 45.18 52.76 1.84 Million
14 May, 2019 43.45 45.81 42.82 45.25 1.12 Million
13 May, 2019 43.39 43.68 41.69 43.16 929.4 Thousand
10 May, 2019 42.74 43.27 41.71 43.04 971.2 Thousand
09 May, 2019 41.86 42.32 40.63 42.32 1.89 Million
08 May, 2019 39.23 41.56 38.39 41.15 1.33 Million