Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 98.66 98.78 94.8 97.9 511.55 Thousand
03 Apr, 2019 99.26 100.05 96.72 97.98 522.33 Thousand
02 Apr, 2019 98.86 100.0 94.64 98.9 713.42 Thousand
01 Apr, 2019 95.68 101.05 95.44 99.48 583.84 Thousand
29 Mar, 2019 98.48 98.48 93.8 96.06 523.38 Thousand
28 Mar, 2019 95.22 97.72 94.66 96.54 673.12 Thousand
27 Mar, 2019 102.3 102.75 93.12 94.0 1.36 Million
26 Mar, 2019 102.15 104.9 99.26 102.8 525.01 Thousand
25 Mar, 2019 108.6 108.6 101.0 101.35 488.72 Thousand
22 Mar, 2019 107.95 109.7 105.95 107.95 675.16 Thousand