Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 111.9 119.35 110.9 116.0 601.48 Thousand
06 Mar, 2019 108.8 112.75 108.25 111.95 869.79 Thousand
05 Mar, 2019 108.85 111.95 106.25 108.4 404.15 Thousand
04 Mar, 2019 104.6 111.85 103.84 110.8 504.44 Thousand
01 Mar, 2019 108.2 109.45 102.3 103.05 421.08 Thousand
28 Feb, 2019 105.4 108.75 104.15 107.4 449.87 Thousand
27 Feb, 2019 103.4 106.5 103.4 105.9 802.62 Thousand
26 Feb, 2019 103.9 107.25 102.3 104.75 255.18 Thousand
25 Feb, 2019 107.7 108.0 102.79 104.8 896.79 Thousand
22 Feb, 2019 99.46 110.8 99.21 106.45 864.31 Thousand