Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 102.15 105.65 100.29 103.0 855.83 Thousand
06 Feb, 2019 104.5 107.33 99.86 103.0 719.49 Thousand
05 Feb, 2019 85.0 104.0 84.42 102.9 946.91 Thousand
04 Feb, 2019 115.05 120.5 111.75 113.15 331.38 Thousand
01 Feb, 2019 113.3 116.3 112.3 114.9 621.89 Thousand
31 Jan, 2019 115.2 115.75 112.4 113.45 449.26 Thousand
30 Jan, 2019 115.0 115.85 112.25 114.8 381.34 Thousand
29 Jan, 2019 110.3 115.85 109.57 115.25 1.09 Million
28 Jan, 2019 111.0 114.9 109.65 111.05 277.15 Thousand
25 Jan, 2019 116.85 116.85 110.0 111.25 474.89 Thousand