Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 122.55 124.35 107.85 111.0 753.59 Thousand
21 Dec, 2018 114.1 124.65 110.8 124.1 2.01 Million
20 Dec, 2018 108.6 119.85 103.0 114.9 1.29 Million
19 Dec, 2018 111.9 114.4 103.5 110.95 1.42 Million
18 Dec, 2018 94.0 116.05 91.12 111.7 2.22 Million
17 Dec, 2018 96.0 99.38 92.22 94.92 1.34 Million
14 Dec, 2018 88.88 99.92 87.72 96.34 1.29 Million
13 Dec, 2018 90.58 94.26 88.3 88.98 725.32 Thousand
12 Dec, 2018 97.12 97.3 78.36 91.34 2.1 Million
11 Dec, 2018 77.6 85.44 76.42 84.8 1.41 Million