Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 271.0 271.9 266.5 268.9 432.25 Thousand
31 Aug, 2018 270.9 271.8 267.12 270.5 547.76 Thousand
30 Aug, 2018 270.6 272.4 267.9 270.0 441.3 Thousand
29 Aug, 2018 276.2 277.6 270.3 270.3 585.58 Thousand
28 Aug, 2018 273.0 276.9 270.2 275.2 318.45 Thousand
24 Aug, 2018 273.0 274.4 269.7 272.8 881.2 Thousand
23 Aug, 2018 269.1 273.4 266.5 272.7 382.02 Thousand
22 Aug, 2018 263.5 271.2 261.2 267.0 513.99 Thousand
21 Aug, 2018 272.3 272.3 261.4 262.9 1.04 Million
20 Aug, 2018 271.2 276.0 269.52 271.3 537.35 Thousand