Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 490.4 | 492.7 | 487.8 | 490.0 | 258.53 Thousand |
| 07 Jun, 2018 | 495.2 | 496.9 | 487.1 | 492.7 | 445.19 Thousand |
| 06 Jun, 2018 | 496.0 | 496.9 | 488.3 | 490.3 | 436.57 Thousand |
| 05 Jun, 2018 | 490.0 | 504.6 | 489.2 | 496.2 | 495.11 Thousand |
| 04 Jun, 2018 | 485.3 | 490.5 | 482.0 | 490.5 | 449.87 Thousand |
| 01 Jun, 2018 | 481.9 | 482.9 | 477.5 | 481.0 | 325.56 Thousand |
| 31 May, 2018 | 475.0 | 483.2 | 453.7 | 480.9 | 658.35 Thousand |
| 30 May, 2018 | 467.3 | 480.5 | 466.6 | 478.6 | 295.57 Thousand |
| 29 May, 2018 | 469.8 | 471.4 | 460.8 | 467.2 | 432.74 Thousand |
| 25 May, 2018 | 471.4 | 479.78 | 468.63 | 472.6 | 302.08 Thousand |
INF
ING
INHC
INAC
INCH
INDI