Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 468.4 471.4 458.6 461.4 460.42 Thousand
09 May, 2018 471.4 472.38 463.2 469.4 464.45 Thousand
08 May, 2018 460.2 478.2 458.1 471.7 713.71 Thousand
04 May, 2018 455.7 463.3 450.1 458.7 676.95 Thousand
03 May, 2018 455.0 470.0 451.7 456.6 465.13 Thousand
02 May, 2018 454.4 469.78 433.5 455.0 1.52 Million
01 May, 2018 448.3 471.44 444.6 461.0 228.17 Thousand
30 Apr, 2018 460.7 466.2 452.0 453.1 589.37 Thousand
27 Apr, 2018 453.4 464.7 450.2 460.7 400.52 Thousand
26 Apr, 2018 442.2 455.9 437.4 453.5 411.26 Thousand