Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 384.7 384.9 374.9 377.0 541.11 Thousand
23 Feb, 2018 391.8 393.9 379.9 384.1 269.43 Thousand
22 Feb, 2018 385.8 401.2 381.5 394.0 486.07 Thousand
21 Feb, 2018 377.9 393.7 377.9 389.0 415.1 Thousand
20 Feb, 2018 377.2 386.3 377.2 380.5 342.02 Thousand
19 Feb, 2018 383.0 383.7 373.9 375.5 373.62 Thousand
16 Feb, 2018 376.2 386.3 371.8 383.0 540.65 Thousand
15 Feb, 2018 415.0 415.0 343.9 375.0 1.09 Million
14 Feb, 2018 397.1 408.33 395.2 404.9 429.19 Thousand
13 Feb, 2018 390.1 399.6 388.0 393.8 374.22 Thousand