Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 404.8 408.2 401.0 408.2 99.4 Thousand
28 Dec, 2017 402.0 407.8 402.0 405.5 158.66 Thousand
27 Dec, 2017 401.3 405.8 400.22 404.5 341.93 Thousand
22 Dec, 2017 403.0 406.0 399.3 401.8 118.76 Thousand
21 Dec, 2017 404.8 406.3 400.6 401.7 269.96 Thousand
20 Dec, 2017 404.1 410.8 401.5 406.6 416.55 Thousand
19 Dec, 2017 398.2 406.6 394.55 405.2 382.56 Thousand
18 Dec, 2017 395.5 399.4 392.4 397.4 316.54 Thousand
15 Dec, 2017 387.7 393.0 385.5 393.0 481.72 Thousand
14 Dec, 2017 380.2 391.0 377.9 389.8 358.31 Thousand