Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 384.0 | 385.3 | 367.7 | 372.3 | 582.9 Thousand |
| 14 Nov, 2017 | 376.0 | 384.69 | 375.3 | 381.4 | 579.92 Thousand |
| 13 Nov, 2017 | 378.8 | 380.6 | 371.2 | 375.2 | 380.84 Thousand |
| 10 Nov, 2017 | 384.5 | 387.0 | 375.6 | 378.6 | 422.43 Thousand |
| 09 Nov, 2017 | 385.7 | 391.7 | 380.8 | 383.1 | 487.79 Thousand |
| 08 Nov, 2017 | 390.5 | 414.4 | 384.8 | 384.9 | 778.05 Thousand |
| 07 Nov, 2017 | 387.5 | 389.6 | 378.8 | 380.8 | 753.3 Thousand |
| 06 Nov, 2017 | 393.8 | 394.93 | 388.5 | 388.5 | 611.67 Thousand |
| 03 Nov, 2017 | 397.5 | 400.3 | 393.7 | 396.5 | 614.37 Thousand |
| 02 Nov, 2017 | 401.0 | 412.03 | 387.73 | 399.0 | 1.87 Million |
INF
ING
INHC
INAC
INCH
INDI