Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 345.6 | 351.5 | 344.2 | 346.2 | 516.29 Thousand |
| 03 Oct, 2017 | 344.8 | 350.4 | 343.4 | 348.3 | 277.6 Thousand |
| 02 Oct, 2017 | 342.6 | 345.28 | 340.3 | 344.9 | 452 Thousand |
| 29 Sep, 2017 | 336.8 | 341.7 | 335.02 | 339.7 | 427.22 Thousand |
| 28 Sep, 2017 | 326.5 | 336.7 | 326.5 | 334.9 | 575.48 Thousand |
| 27 Sep, 2017 | 327.6 | 330.8 | 326.2 | 328.0 | 424.61 Thousand |
| 26 Sep, 2017 | 329.0 | 329.75 | 325.1 | 326.0 | 430.97 Thousand |
| 25 Sep, 2017 | 333.7 | 340.0 | 326.0 | 329.0 | 472.58 Thousand |
| 22 Sep, 2017 | 316.1 | 327.9 | 313.0 | 325.1 | 586.24 Thousand |
| 21 Sep, 2017 | 312.9 | 316.6 | 312.9 | 316.1 | 568.36 Thousand |
INF
ING
INHC
INAC
INCH
INDI