Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 410.6 | 419.5 | 406.0 | 419.5 | 247.17 Thousand |
| 21 Aug, 2017 | 408.8 | 413.5 | 405.3 | 407.1 | 430.53 Thousand |
| 18 Aug, 2017 | 417.5 | 417.5 | 411.0 | 411.1 | 355.5 Thousand |
| 17 Aug, 2017 | 419.0 | 420.31 | 415.6 | 418.2 | 269.76 Thousand |
| 16 Aug, 2017 | 410.0 | 419.7 | 410.0 | 417.4 | 345.83 Thousand |
| 15 Aug, 2017 | 401.0 | 410.0 | 400.99 | 410.0 | 330.41 Thousand |
| 14 Aug, 2017 | 400.0 | 403.6 | 393.7 | 403.0 | 397.44 Thousand |
| 11 Aug, 2017 | 400.3 | 402.9 | 397.8 | 398.9 | 383.56 Thousand |
| 10 Aug, 2017 | 380.5 | 404.4 | 379.8 | 402.6 | 415.42 Thousand |
| 09 Aug, 2017 | 399.1 | 408.9 | 399.1 | 399.7 | 273.38 Thousand |
INF
ING
INHC
INAC
INCH
INDI