Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 325.5 | 326.7 | 322.5 | 324.5 | 357.36 Thousand |
| 12 Jun, 2017 | 320.3 | 326.4 | 319.0 | 323.9 | 317.68 Thousand |
| 09 Jun, 2017 | 323.5 | 326.5 | 318.9 | 322.0 | 391.58 Thousand |
| 08 Jun, 2017 | 322.8 | 324.3 | 316.9 | 320.9 | 424.59 Thousand |
| 07 Jun, 2017 | 331.9 | 332.9 | 321.6 | 322.7 | 446.53 Thousand |
| 06 Jun, 2017 | 328.5 | 334.3 | 326.7 | 333.9 | 349.38 Thousand |
| 05 Jun, 2017 | 329.5 | 332.3 | 328.9 | 330.4 | 241.66 Thousand |
| 02 Jun, 2017 | 329.7 | 332.7 | 326.9 | 329.7 | 353.61 Thousand |
| 01 Jun, 2017 | 326.0 | 330.6 | 323.8 | 328.0 | 495.62 Thousand |
| 31 May, 2017 | 321.5 | 326.5 | 314.9 | 325.7 | 604.43 Thousand |
INF
ING
INHC
INAC
INCH
INDI