Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 330.7 337.3 330.2 335.0 454.61 Thousand
27 Apr, 2017 325.7 332.2 325.3 332.0 270.05 Thousand
26 Apr, 2017 320.1 327.4 319.48 327.0 453.01 Thousand
25 Apr, 2017 319.9 325.8 319.7 320.9 429.67 Thousand
24 Apr, 2017 325.0 325.0 316.2 321.2 267.9 Thousand
21 Apr, 2017 319.5 320.8 315.1 320.0 421.21 Thousand
20 Apr, 2017 317.9 323.9 317.9 320.5 391.47 Thousand
19 Apr, 2017 320.0 321.2 316.98 320.2 404.14 Thousand
18 Apr, 2017 326.0 337.5 319.4 319.6 596.01 Thousand
13 Apr, 2017 326.2 327.9 320.1 325.2 309.83 Thousand