Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 332.6 | 336.3 | 329.5 | 332.1 | 336.04 Thousand |
| 14 Mar, 2017 | 332.6 | 338.5 | 328.44 | 335.1 | 509.7 Thousand |
| 13 Mar, 2017 | 340.8 | 344.2 | 314.12 | 333.6 | 1 Million |
| 10 Mar, 2017 | 344.5 | 345.9 | 340.5 | 344.6 | 407.62 Thousand |
| 09 Mar, 2017 | 346.2 | 346.3 | 340.3 | 341.8 | 491.9 Thousand |
| 08 Mar, 2017 | 345.0 | 348.5 | 344.6 | 346.0 | 475.4 Thousand |
| 07 Mar, 2017 | 350.0 | 350.0 | 345.6 | 347.0 | 686.7 Thousand |
| 06 Mar, 2017 | 347.8 | 350.0 | 345.0 | 347.4 | 428.68 Thousand |
| 03 Mar, 2017 | 346.5 | 349.7 | 341.7 | 349.4 | 579 Thousand |
| 02 Mar, 2017 | 356.0 | 360.6 | 345.0 | 350.0 | 725.26 Thousand |
INF
ING
INHC
INAC
INCH
INDI