Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 366.5 | 367.5 | 360.6 | 364.6 | 908.83 Thousand |
| 14 Feb, 2017 | 359.2 | 367.7 | 359.2 | 363.3 | 440.75 Thousand |
| 13 Feb, 2017 | 357.2 | 362.7 | 355.3 | 361.2 | 267.63 Thousand |
| 10 Feb, 2017 | 357.2 | 363.9 | 353.3 | 359.4 | 433.94 Thousand |
| 09 Feb, 2017 | 355.1 | 358.2 | 349.5 | 357.8 | 435.79 Thousand |
| 08 Feb, 2017 | 353.5 | 356.42 | 349.0 | 353.0 | 826 Thousand |
| 07 Feb, 2017 | 326.8 | 355.1 | 325.7 | 352.7 | 967.89 Thousand |
| 06 Feb, 2017 | 315.0 | 326.7 | 313.5 | 325.7 | 461.99 Thousand |
| 03 Feb, 2017 | 304.0 | 317.8 | 304.0 | 314.9 | 886.1 Thousand |
| 02 Feb, 2017 | 301.1 | 306.7 | 297.2 | 303.6 | 510.7 Thousand |
INF
ING
INHC
INAC
INCH
INDI