Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 294.1 304.7 294.1 303.0 564.01 Thousand
03 Jan, 2017 294.9 302.8 292.1 295.0 661.15 Thousand
30 Dec, 2016 294.7 297.9 294.2 296.2 90.56 Thousand
29 Dec, 2016 290.4 295.9 289.5 295.3 199.22 Thousand
28 Dec, 2016 291.8 295.0 290.4 293.0 204.49 Thousand
23 Dec, 2016 289.1 292.1 289.1 289.1 115.56 Thousand
22 Dec, 2016 282.7 291.2 282.07 290.0 511.62 Thousand
21 Dec, 2016 282.3 285.3 279.0 283.3 525.78 Thousand
20 Dec, 2016 284.0 287.6 282.9 284.3 509.99 Thousand
19 Dec, 2016 282.9 286.8 282.3 285.4 492.4 Thousand