Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 342.9 350.0 342.9 345.0 349.83 Thousand
17 Nov, 2016 349.7 352.0 343.1 344.9 332.01 Thousand
16 Nov, 2016 346.1 352.0 341.2 351.0 445.08 Thousand
15 Nov, 2016 348.0 355.1 342.6 346.9 345.81 Thousand
14 Nov, 2016 348.1 352.4 345.3 347.4 270.32 Thousand
11 Nov, 2016 354.2 356.0 338.9 345.0 412.44 Thousand
10 Nov, 2016 358.3 365.0 347.5 350.9 566.14 Thousand
09 Nov, 2016 348.0 376.2 348.0 357.4 597.04 Thousand
08 Nov, 2016 353.9 355.0 349.0 350.4 346.26 Thousand
07 Nov, 2016 350.0 362.1 346.96 352.4 638.09 Thousand