Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 313.8 | 317.0 | 311.3 | 314.0 | 246.43 Thousand |
| 20 Oct, 2016 | 315.1 | 316.7 | 310.1 | 315.0 | 289.15 Thousand |
| 19 Oct, 2016 | 312.8 | 316.03 | 311.5 | 314.6 | 342.74 Thousand |
| 18 Oct, 2016 | 305.7 | 314.8 | 305.7 | 314.3 | 432.9 Thousand |
| 17 Oct, 2016 | 310.8 | 312.5 | 305.8 | 306.8 | 372.9 Thousand |
| 14 Oct, 2016 | 315.1 | 319.1 | 311.7 | 314.0 | 330.09 Thousand |
| 13 Oct, 2016 | 313.8 | 317.7 | 309.31 | 315.2 | 457.53 Thousand |
| 12 Oct, 2016 | 314.5 | 322.5 | 310.6 | 313.5 | 323.27 Thousand |
| 11 Oct, 2016 | 313.7 | 317.5 | 312.6 | 314.7 | 343.46 Thousand |
| 10 Oct, 2016 | 315.8 | 318.9 | 313.4 | 315.9 | 374.52 Thousand |
INF
ING
INHC
INAC
INCH
INDI