Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 237.4 252.8 234.2 251.1 577.99 Thousand
29 Jun, 2016 234.9 241.83 231.5 239.5 333.31 Thousand
28 Jun, 2016 226.2 236.2 222.1 231.9 408.04 Thousand
27 Jun, 2016 217.6 226.6 217.6 220.9 586.98 Thousand
24 Jun, 2016 223.2 226.3 202.81 221.4 772.42 Thousand
23 Jun, 2016 226.9 234.8 224.0 229.5 553.23 Thousand
22 Jun, 2016 234.9 234.9 217.1 224.6 602.71 Thousand
21 Jun, 2016 228.1 232.9 224.5 229.5 421.51 Thousand
20 Jun, 2016 226.7 228.2 219.3 227.5 381.46 Thousand
17 Jun, 2016 217.1 225.3 216.86 223.4 1.67 Million