Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 172.1 173.0 169.6 172.6 215.95 Thousand
01 Jun, 2016 172.3 172.3 167.9 170.2 412.67 Thousand
31 May, 2016 173.6 174.2 170.2 171.9 533.59 Thousand
27 May, 2016 172.8 174.5 171.33 172.0 316.37 Thousand
26 May, 2016 176.0 176.7 172.6 173.1 350.98 Thousand
25 May, 2016 172.9 178.4 170.7 174.8 520.29 Thousand
24 May, 2016 170.4 172.1 168.4 170.0 323.77 Thousand
23 May, 2016 162.0 172.3 162.0 169.2 311.92 Thousand
20 May, 2016 165.5 166.3 159.0 163.8 289.33 Thousand
19 May, 2016 162.7 167.9 161.18 165.1 262.7 Thousand