Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 161.5 161.8 158.5 159.1 253.47 Thousand
03 Mar, 2016 165.4 165.4 159.5 161.0 321.22 Thousand
02 Mar, 2016 171.0 171.0 164.6 165.9 312.71 Thousand
01 Mar, 2016 168.9 170.3 166.1 169.4 315.55 Thousand
29 Feb, 2016 163.6 170.2 163.05 168.5 428.29 Thousand
26 Feb, 2016 165.9 166.5 160.7 166.1 291.8 Thousand
25 Feb, 2016 169.7 171.6 163.6 164.1 283.03 Thousand
24 Feb, 2016 167.5 167.5 161.6 166.4 423.12 Thousand
23 Feb, 2016 159.6 167.3 157.7 165.4 446.97 Thousand
22 Feb, 2016 156.1 162.5 155.7 158.6 416.68 Thousand