Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 172.4 172.78 169.9 171.4 1.53 Million
09 Feb, 2015 171.0 173.0 171.0 172.5 349.7 Thousand
06 Feb, 2015 174.5 174.9 170.0 173.1 410.95 Thousand
05 Feb, 2015 174.6 175.0 169.5 174.5 1.01 Million
04 Feb, 2015 176.1 178.8 172.2 175.0 497.85 Thousand
03 Feb, 2015 177.8 179.6 176.0 177.6 537.32 Thousand
02 Feb, 2015 175.5 178.2 174.05 176.0 927.29 Thousand
30 Jan, 2015 175.5 176.1 173.5 174.0 549.22 Thousand
29 Jan, 2015 175.0 177.8 174.3 175.0 319.31 Thousand
28 Jan, 2015 175.0 177.76 174.78 175.4 380.85 Thousand