Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 175.0 177.82 171.8 174.4 556.09 Thousand
26 Jan, 2015 165.6 178.0 164.36 175.1 863.13 Thousand
23 Jan, 2015 164.8 165.68 162.5 165.6 709.01 Thousand
22 Jan, 2015 165.0 165.4 158.6 163.1 764.11 Thousand
21 Jan, 2015 161.6 166.0 160.4 165.0 920.16 Thousand
20 Jan, 2015 160.0 162.1 157.1 162.1 791.5 Thousand
19 Jan, 2015 155.5 159.3 155.4 159.2 413.21 Thousand
16 Jan, 2015 150.1 157.0 150.1 157.0 935.23 Thousand
15 Jan, 2015 152.0 153.66 150.8 152.9 868.81 Thousand
14 Jan, 2015 149.1 154.6 149.1 152.7 1.13 Million