Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 148.0 152.7 148.0 152.7 912.53 Thousand
12 Jan, 2015 148.3 150.9 147.52 150.9 947.59 Thousand
09 Jan, 2015 149.5 152.2 146.7 149.5 1.55 Million
08 Jan, 2015 150.0 150.5 148.0 149.4 4.09 Million
07 Jan, 2015 146.5 149.4 145.0 148.3 1.61 Million
06 Jan, 2015 146.0 149.9 143.1 148.0 1.54 Million
05 Jan, 2015 152.1 153.5 145.51 149.1 1.95 Million
02 Jan, 2015 145.0 149.3 142.6 149.0 1.15 Million
31 Dec, 2014 141.0 149.4 141.0 149.4 670.43 Thousand
30 Dec, 2014 140.6 143.0 140.1 141.1 1.52 Million