Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.0 | 10.5 | 9.55 | 10.01 | 151.43 Thousand |
| 07 Oct, 2025 | 10.0 | 10.3 | 9.91 | 9.91 | 14.65 Thousand |
| 06 Oct, 2025 | 10.2 | 10.7 | 9.26 | 10.1 | 205.44 Thousand |
| 03 Oct, 2025 | 10.18 | 10.2 | 9.5 | 10.1 | 11.07 Thousand |
| 02 Oct, 2025 | 10.3 | 10.4 | 9.8 | 10.1 | 196.68 Thousand |
| 01 Oct, 2025 | 10.0 | 10.3 | 9.5 | 10.3 | 53.05 Thousand |
| 30 Sep, 2025 | 9.92 | 10.69 | 9.7 | 10.16 | 184.61 Thousand |
| 29 Sep, 2025 | 10.0 | 10.99 | 10.0 | 10.21 | 195.08 Thousand |
| 26 Sep, 2025 | 10.0 | 11.0 | 10.0 | 10.7 | 201.05 Thousand |
| 25 Sep, 2025 | 10.82 | 11.0 | 10.2 | 10.8 | 89.06 Thousand |
INDV
INF
ING
IMM
INAC
INCH