Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.96 | 9.2 | 8.44 | 8.44 | 161.39 Thousand |
| 04 Nov, 2025 | 9.4 | 9.5 | 9.15 | 9.15 | 126.55 Thousand |
| 03 Nov, 2025 | 9.4 | 9.8 | 9.34 | 9.55 | 46.76 Thousand |
| 31 Oct, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 30 Oct, 2025 | 9.4 | 9.8 | 9.33 | 9.6 | 75.01 Thousand |
| 29 Oct, 2025 | 9.5 | 9.75 | 9.4 | 9.62 | 95.07 Thousand |
| 28 Oct, 2025 | 9.6 | 9.6 | 9.3 | 9.45 | 83.08 Thousand |
| 27 Oct, 2025 | 9.76 | 10.17 | 9.35 | 9.65 | 93.63 Thousand |
| 24 Oct, 2025 | 9.5 | 9.76 | 9.5 | 9.63 | 84.26 Thousand |
| 23 Oct, 2025 | 9.7 | 10.08 | 9.7 | 9.9 | 374.26 Thousand |
INDV
INF
ING
IMM
INAC
INCH