Indus Gas Limited (INDI.L)
GBp 5.28
(0.0%)
GBp 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 16.45 Thousand |
| 18 Jun, 2025 | 6.5 | 7.54 | 6.5 | 7.54 | 27.53 Thousand |
| 17 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 66.00 |
| 16 Jun, 2025 | 7.41 | 7.5 | 7.4 | 7.5 | 44.97 Thousand |
| 13 Jun, 2025 | 7.2 | 7.32 | 7.1 | 7.11 | 71.52 Thousand |
| 12 Jun, 2025 | 7.08 | 7.1 | 6.8 | 7.01 | 33.66 Thousand |
| 11 Jun, 2025 | 7.1 | 7.1 | 6.62 | 7.1 | 117.71 Thousand |
| 10 Jun, 2025 | 6.52 | 7.1 | 6.52 | 6.96 | 45.89 Thousand |
| 09 Jun, 2025 | 6.7 | 7.1 | 6.5 | 6.95 | 125.09 Thousand |
| 06 Jun, 2025 | 6.57 | 7.4 | 6.52 | 6.86 | 590.61 Thousand |
TRRE
SYV
CVBF
GGLXF
FHN-PC
DTC