Indus Gas Limited (INDI.L)
GBp 5.28
(0.0%)
GBp 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 54.00 |
| 12 Jun, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 25.36 Thousand |
| 11 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 13.97 Thousand |
| 10 Jun, 2025 | 6.52 | 7.1 | 6.52 | 7.1 | 28.17 Thousand |
| 09 Jun, 2025 | 6.7 | 6.7 | 6.5 | 6.7 | 1093.00 |
| 06 Jun, 2025 | 6.57 | 7.4 | 6.52 | 6.86 | 590.61 Thousand |
| 05 Jun, 2025 | 6.52 | 8.1 | 6.52 | 7.11 | 65.73 Thousand |
| 04 Jun, 2025 | 9.0 | 9.0 | 6.82 | 7.96 | 74.34 Thousand |
| 03 Jun, 2025 | 6.0 | 10.4 | 6.0 | 7.86 | 2.25 Million |
| 02 Jun, 2025 | 4.7 | 5.76 | 4.53 | 5.76 | 503.32 Thousand |
TRRE
SYV
CVBF
GGLXF
FHN-PC
DTC