Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.3 | 9.31 | 9.0 | 9.31 | 16.12 Thousand |
| 02 Dec, 2025 | 9.87 | 9.87 | 9.6 | 9.6 | 10.09 Thousand |
| 01 Dec, 2025 | 9.9 | 10.06 | 9.38 | 9.7 | 26.67 Thousand |
| 28 Nov, 2025 | 9.9 | 10.29 | 9.52 | 9.96 | 17.36 Thousand |
| 27 Nov, 2025 | 9.5 | 10.5 | 9.5 | 10.15 | 2690.00 |
| 26 Nov, 2025 | 9.9 | 10.85 | 9.0 | 10.53 | 142.14 Thousand |
| 25 Nov, 2025 | 9.0 | 10.0 | 9.0 | 9.8 | 2841.00 |
| 24 Nov, 2025 | 9.7 | 10.0 | 9.2 | 9.66 | 45.32 Thousand |
| 21 Nov, 2025 | 10.0 | 10.07 | 9.02 | 9.5 | 232.83 Thousand |
| 20 Nov, 2025 | 10.0 | 11.0 | 9.4 | 9.95 | 238.87 Thousand |
INDV
INF
ING
IMM
INAC
INCH