Indus Gas Limited (INDI.L)
GBp 5.28
(0.0%)
GBp 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.0 | 9.0 | 6.82 | 7.96 | 74.34 Thousand |
| 03 Jun, 2025 | 6.0 | 10.4 | 6.0 | 7.86 | 2.25 Million |
| 02 Jun, 2025 | 4.7 | 5.76 | 4.53 | 5.76 | 503.32 Thousand |
| 30 May, 2025 | 5.22 | 5.22 | 4.8 | 4.8 | 109.57 Thousand |
| 29 May, 2025 | 5.0 | 5.22 | 5.0 | 5.11 | 9046.00 |
| 28 May, 2025 | 4.51 | 5.0 | 4.51 | 4.9 | 19.06 Thousand |
| 27 May, 2025 | 5.08 | 5.08 | 4.52 | 4.76 | 136.03 Thousand |
| 23 May, 2025 | 5.28 | 5.28 | 4.42 | 4.84 | 261.5 Thousand |
| 22 May, 2025 | 5.22 | 5.28 | 5.1 | 5.19 | 61.39 Thousand |
| 21 May, 2025 | 5.22 | 5.22 | 5.1 | 5.16 | 19.29 Thousand |
TRRE
SYV
CVBF
GGLXF
FHN-PC
DTC