Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 10.9 | 11.9 | 10.0 | 10.98 | 126.5 Thousand |
| 18 Nov, 2025 | 12.0 | 12.8 | 10.0 | 10.75 | 563.06 Thousand |
| 17 Nov, 2025 | 14.3 | 14.35 | 12.0 | 12.7 | 690.38 Thousand |
| 14 Nov, 2025 | 8.78 | 14.3 | 8.73 | 13.55 | 1.63 Million |
| 13 Nov, 2025 | 8.5 | 8.96 | 8.5 | 8.73 | 148.8 Thousand |
| 12 Nov, 2025 | 8.76 | 8.97 | 8.68 | 8.82 | 9369.00 |
| 11 Nov, 2025 | 8.79 | 8.8 | 8.5 | 8.66 | 13.48 Thousand |
| 10 Nov, 2025 | 9.0 | 9.2 | 8.6 | 9.0 | 30.35 Thousand |
| 07 Nov, 2025 | 9.1 | 9.1 | 8.7 | 9.01 | 24.9 Thousand |
| 06 Nov, 2025 | 8.66 | 9.33 | 8.6 | 9.09 | 227.91 Thousand |
INDV
INF
ING
IMM
INAC
INCH