Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9.56 | 10.1 | 9.56 | 9.9 | 544.00 |
| 21 Oct, 2025 | 9.76 | 10.3 | 9.5 | 9.95 | 67.67 Thousand |
| 20 Oct, 2025 | 10.0 | 10.0 | 9.42 | 9.9 | 87.25 Thousand |
| 17 Oct, 2025 | 10.05 | 11.35 | 9.32 | 10.43 | 73.55 Thousand |
| 16 Oct, 2025 | 10.0 | 11.36 | 10.0 | 10.98 | 68.62 Thousand |
| 15 Oct, 2025 | 11.1 | 11.14 | 9.52 | 10.63 | 34.09 Thousand |
| 14 Oct, 2025 | 11.0 | 11.0 | 9.6 | 10.73 | 37.68 Thousand |
| 13 Oct, 2025 | 10.5 | 11.0 | 9.32 | 10.58 | 232.05 Thousand |
| 10 Oct, 2025 | 9.32 | 10.3 | 9.32 | 10.01 | 3712.00 |
| 09 Oct, 2025 | 10.2 | 10.2 | 9.26 | 10.11 | 33.65 Thousand |
INDV
INF
ING
IMM
INAC
INCH