Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 230.0 239.0 229.0 229.0 82.84 Thousand
16 Jun, 2008 220.0 225.0 220.0 225.0 20.91 Thousand
13 Jun, 2008 205.0 220.0 200.0 220.0 49.48 Thousand
12 Jun, 2008 218.5 221.0 217.0 217.0 33.27 Thousand
11 Jun, 2008 230.0 230.0 220.0 220.0 89.81 Thousand
10 Jun, 2008 230.0 240.0 215.0 228.0 217.88 Thousand
09 Jun, 2008 208.0 231.0 205.0 230.0 350.65 Thousand
06 Jun, 2008 200.0 211.0 180.0 180.0 2.96 Million