Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 208.0 | 208.5 | 205.0 | 205.0 | 57.87 Thousand |
| 30 Jun, 2008 | 212.0 | 212.0 | 210.0 | 210.0 | 55.09 Thousand |
| 27 Jun, 2008 | 215.0 | 215.0 | 210.0 | 215.0 | 3335.00 |
| 26 Jun, 2008 | 210.0 | 210.0 | 210.0 | 210.0 | 25 Thousand |
| 25 Jun, 2008 | 210.0 | 214.5 | 208.7 | 210.0 | 8360.00 |
| 24 Jun, 2008 | 217.0 | 217.0 | 208.0 | 214.0 | 11.68 Thousand |
| 23 Jun, 2008 | 220.0 | 220.0 | 213.0 | 218.0 | 48.91 Thousand |
| 20 Jun, 2008 | 225.0 | 225.0 | 217.0 | 222.0 | 11.47 Thousand |
| 19 Jun, 2008 | 225.0 | 225.0 | 217.0 | 217.0 | 25.61 Thousand |
| 18 Jun, 2008 | 225.25 | 235.0 | 217.0 | 217.0 | 26.55 Thousand |
INDV
INF
ING
IMM
INAC
INCH