Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 167.0 | 173.0 | 167.0 | 173.0 | 6380.00 |
| 14 Aug, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | 1000.00 |
| 11 Aug, 2008 | 168.5 | 171.5 | 168.0 | 168.0 | 520.01 Thousand |
| 05 Aug, 2008 | 171.5 | 171.5 | 170.0 | 170.0 | 66.81 Thousand |
| 04 Aug, 2008 | 175.0 | 175.0 | 175.0 | 175.0 | 285.00 |
| 29 Jul, 2008 | 165.0 | 173.0 | 165.0 | 173.0 | 56 Thousand |
| 28 Jul, 2008 | 178.0 | 178.0 | 165.0 | 165.0 | 19.2 Thousand |
| 25 Jul, 2008 | 180.0 | 180.0 | 178.0 | 178.0 | 225.56 Thousand |
| 24 Jul, 2008 | 178.0 | 182.0 | 178.0 | 182.0 | 6035.00 |
| 23 Jul, 2008 | 170.0 | 180.0 | 170.0 | 180.0 | 6866.00 |
INDV
INF
ING
IMM
INAC
INCH