Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 142.0 142.0 142.0 142.0 2578.00
15 Oct, 2008 142.0 142.0 133.0 133.0 941.00
13 Oct, 2008 133.0 133.0 133.0 133.0 610.00
10 Oct, 2008 145.0 145.0 133.0 133.0 11.6 Thousand
09 Oct, 2008 153.0 153.0 153.0 153.0 6500.00
07 Oct, 2008 159.0 159.0 159.0 159.0 100 Thousand
06 Oct, 2008 158.0 158.0 158.0 158.0 9500.00
30 Sep, 2008 163.0 168.0 162.5 168.0 9236.00
26 Sep, 2008 163.0 163.0 163.0 163.0 500.00
23 Sep, 2008 165.0 165.0 165.0 165.0 27 Thousand