Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 120.0 | 120.0 | 120.0 | 120.0 | 1244.00 |
| 09 Dec, 2008 | 115.0 | 115.0 | 110.0 | 110.0 | 455.00 |
| 05 Dec, 2008 | 117.5 | 125.0 | 117.5 | 125.0 | 1770.00 |
| 04 Dec, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 600.00 |
| 03 Dec, 2008 | 113.0 | 113.0 | 113.0 | 113.0 | 2000.00 |
| 01 Dec, 2008 | 116.0 | 116.0 | 116.0 | 116.0 | 3000.00 |
| 27 Nov, 2008 | 120.0 | 120.0 | 120.0 | 120.0 | 3000.00 |
| 20 Nov, 2008 | 132.0 | 132.0 | 132.0 | 132.0 | 60.00 |
| 19 Nov, 2008 | 128.0 | 128.0 | 123.0 | 123.0 | 4000.00 |
| 18 Nov, 2008 | 128.0 | 128.0 | 128.0 | 128.0 | 500.00 |
INDV
INF
ING
IMM
INAC
INCH