Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 07 Jan, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 5120.00 |
| 06 Jan, 2009 | 120.0 | 120.0 | 112.75 | 115.0 | 189.9 Thousand |
| 05 Jan, 2009 | 125.0 | 125.0 | 125.0 | 125.0 | 2142.00 |
| 02 Jan, 2009 | 125.0 | 125.0 | 125.0 | 125.0 | 392.00 |
| 31 Dec, 2008 | 120.0 | 120.0 | 120.0 | 120.0 | 3.00 |
| 30 Dec, 2008 | 110.0 | 110.0 | 110.0 | 110.0 | 1500.00 |
| 29 Dec, 2008 | 110.0 | 115.0 | 110.0 | 115.0 | 88.14 Thousand |
| 22 Dec, 2008 | 120.0 | 120.0 | 120.0 | 120.0 | 316.00 |
| 19 Dec, 2008 | 115.0 | 120.0 | 115.0 | 120.0 | 80.15 Thousand |
INDV
INF
ING
IMM
INAC
INCH