Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 120.0 | 130.0 | 120.0 | 129.0 | 33.74 Thousand |
| 02 Apr, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 1818.00 |
| 01 Apr, 2009 | 120.0 | 120.0 | 110.0 | 110.0 | 506.00 |
| 26 Mar, 2009 | 110.0 | 115.0 | 105.0 | 110.0 | 786.85 Thousand |
| 24 Mar, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 130 Thousand |
| 23 Mar, 2009 | 110.0 | 113.5 | 107.0 | 107.0 | 7798.00 |
| 20 Mar, 2009 | 120.0 | 120.0 | 120.0 | 120.0 | 66.00 |
| 04 Mar, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
| 20 Feb, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 418.00 |
| 18 Feb, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 2000.00 |
INDV
INF
ING
IMM
INAC
INCH