Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 170.0 | 170.0 | 170.0 | 170.0 | 3000.00 |
| 13 May, 2009 | 170.0 | 175.0 | 170.0 | 175.0 | 4421.00 |
| 12 May, 2009 | 183.0 | 183.0 | 183.0 | 183.0 | 1960.00 |
| 08 May, 2009 | 175.5 | 180.0 | 174.0 | 180.0 | 15.12 Thousand |
| 07 May, 2009 | 180.0 | 192.0 | 180.0 | 180.0 | 4624.00 |
| 06 May, 2009 | 175.0 | 183.0 | 175.0 | 178.0 | 13.36 Thousand |
| 05 May, 2009 | 167.0 | 175.0 | 167.0 | 175.0 | 24.3 Thousand |
| 01 May, 2009 | 157.0 | 157.0 | 155.0 | 157.0 | 5302.00 |
| 30 Apr, 2009 | 152.0 | 152.0 | 152.0 | 152.0 | 100 Thousand |
| 29 Apr, 2009 | 149.0 | 149.0 | 149.0 | 149.0 | 150.06 Thousand |
INDV
INF
ING
IMM
INAC
INCH