Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 190.0 190.0 190.0 190.0 2000.00
24 Jun, 2009 180.0 186.0 180.0 185.0 144.5 Thousand
22 Jun, 2009 185.0 190.0 180.0 180.0 1842.00
16 Jun, 2009 180.0 180.0 180.0 180.0 100.00
15 Jun, 2009 180.25 180.25 180.0 180.0 3000.00
11 Jun, 2009 183.0 183.0 183.0 183.0 8711.00
08 Jun, 2009 187.0 193.0 187.0 187.0 39.57 Thousand
05 Jun, 2009 193.0 198.0 183.0 185.0 10.71 Thousand
04 Jun, 2009 190.0 190.0 183.0 183.0 5002.00
03 Jun, 2009 183.0 183.0 183.0 183.0 1200.00