Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 183.0 188.0 181.5 188.0 21.75 Thousand
01 Jun, 2009 193.0 193.0 188.0 188.0 2705.00
28 May, 2009 190.0 190.0 188.0 190.0 15 Thousand
27 May, 2009 190.0 190.0 190.0 190.0 3000.00
26 May, 2009 185.0 185.0 183.67 185.0 8330.00
22 May, 2009 195.0 198.0 185.0 195.0 51.73 Thousand
21 May, 2009 192.0 192.0 192.0 192.0 41.00
20 May, 2009 192.0 192.0 192.0 192.0 753.00
19 May, 2009 185.0 192.0 175.0 192.0 9705.00
18 May, 2009 180.0 184.3 176.0 180.0 18.8 Thousand