Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 155.0 155.0 147.0 152.0 49.8 Thousand
24 Apr, 2009 147.0 152.0 147.0 152.0 34.56 Thousand
22 Apr, 2009 147.0 155.0 145.0 145.0 7777.00
21 Apr, 2009 155.0 155.0 155.0 155.0 6000.00
20 Apr, 2009 152.0 152.0 152.0 152.0 92.55 Thousand
16 Apr, 2009 143.3 143.3 142.0 142.0 4000.00
15 Apr, 2009 150.0 150.0 150.0 150.0 6000.00
14 Apr, 2009 145.0 145.0 135.8 145.0 9887.00
08 Apr, 2009 135.0 140.0 135.0 136.5 15 Thousand
07 Apr, 2009 130.0 130.0 130.0 130.0 100.00