Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 115.0 | 115.0 | 115.0 | 115.0 | 360 Thousand |
| 13 Feb, 2009 | 120.0 | 120.0 | 120.0 | 120.0 | 66.00 |
| 10 Feb, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 392.00 |
| 21 Jan, 2009 | 110.0 | 120.0 | 110.0 | 110.0 | 1600.00 |
| 19 Jan, 2009 | 111.0 | 112.0 | 111.0 | 112.0 | 4800.00 |
| 16 Jan, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 3376.00 |
| 15 Jan, 2009 | 117.5 | 117.5 | 117.5 | 117.5 | 67.00 |
| 14 Jan, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 7673.00 |
| 12 Jan, 2009 | 119.0 | 120.0 | 119.0 | 120.0 | 3000.00 |
| 09 Jan, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 1192.00 |
INDV
INF
ING
IMM
INAC
INCH