Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 198.0 198.0 198.0 198.0 51 Thousand
15 Jul, 2009 198.0 200.0 194.0 200.0 32.06 Thousand
13 Jul, 2009 187.0 194.0 185.0 194.0 247.04 Thousand
10 Jul, 2009 192.0 192.0 192.0 192.0 5990.00
08 Jul, 2009 190.0 190.0 188.25 190.0 9496.00
07 Jul, 2009 190.0 195.0 187.75 190.0 19.29 Thousand
06 Jul, 2009 190.0 195.0 185.25 195.0 51.05 Thousand
03 Jul, 2009 185.0 188.5 185.0 188.5 50.9 Thousand
30 Jun, 2009 185.0 185.0 185.0 185.0 75.59 Thousand
26 Jun, 2009 185.0 190.0 185.0 190.0 614.00