Indus Gas Limited (INDI)

GBX 9.31

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 208.0 225.0 208.0 222.5 207.13 Thousand
12 Aug, 2009 205.0 205.0 200.0 202.57 837.85 Thousand
11 Aug, 2009 196.2 196.2 196.2 196.2 500.00
10 Aug, 2009 205.0 205.0 196.2 196.2 5285.00
31 Jul, 2009 196.2 196.2 196.2 196.2 3116.00
29 Jul, 2009 200.0 205.0 200.0 200.0 53 Thousand
28 Jul, 2009 200.0 200.0 200.0 200.0 43.76 Thousand
23 Jul, 2009 205.0 205.0 196.2 196.2 1184.00
22 Jul, 2009 205.0 205.0 202.5 205.0 7243.00
21 Jul, 2009 198.0 198.0 198.0 198.0 100 Thousand