Indus Gas Limited (INDI)
GBX 9.31
(0.11%)
GBX 9.31
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 363.0 | 363.0 | 363.0 | 363.0 | 400.00 |
| 10 Sep, 2009 | 360.0 | 364.0 | 350.0 | 364.0 | 18.75 Thousand |
| 09 Sep, 2009 | 355.0 | 358.0 | 354.0 | 358.0 | 4649.00 |
| 08 Sep, 2009 | 355.0 | 355.0 | 340.0 | 355.0 | 18.08 Million |
| 07 Sep, 2009 | 345.0 | 355.0 | 345.0 | 350.0 | 24.57 Thousand |
| 04 Sep, 2009 | 335.0 | 344.45 | 335.0 | 344.45 | 7500.00 |
| 03 Sep, 2009 | 345.0 | 345.0 | 340.0 | 340.0 | 3272.00 |
| 02 Sep, 2009 | 350.0 | 350.0 | 337.0 | 345.0 | 11 Thousand |
| 01 Sep, 2009 | 349.0 | 349.0 | 335.0 | 345.0 | 6118.00 |
| 28 Aug, 2009 | 330.0 | 344.0 | 325.0 | 344.0 | 41.02 Thousand |
INDV
INF
ING
IMM
INAC
INCH